시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	732	10	- 1.35%	314,464	228
14:10	731	11	- 1.48%	313,942	228
14:09	725	17	- 2.29%	313,518	227
14:06	732	10	- 1.35%	313,097	227
14:05	733	9	- 1.21%	313,077	227
14:03	733	9	- 1.21%	313,066	227
14:02	732	10	- 1.35%	312,956	227
14:01	733	9	- 1.21%	311,956	226
14:00	732	10	- 1.35%	311,825	226
13:59	732	10	- 1.35%	304,868	221