시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	731	11	- 1.48%	302,229	219
13:42	727	15	- 2.02%	300,886	218
13:41	727	15	- 2.02%	300,856	218
13:40	727	15	- 2.02%	300,278	218
13:39	727	15	- 2.02%	300,275	218
13:37	725	17	- 2.29%	300,271	218
13:36	725	17	- 2.29%	298,548	216
13:35	728	14	- 1.89%	295,448	214
13:34	728	14	- 1.89%	295,181	214
13:33	728	14	- 1.89%	294,482	213