시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	727	15	- 2.02%	294,366	213
13:30	727	15	- 2.02%	294,227	213
13:29	727	15	- 2.02%	294,127	213
13:28	728	14	- 1.89%	292,921	212
13:27	731	11	- 1.48%	292,916	212
13:26	729	13	- 1.75%	288,429	209
13:23	731	11	- 1.48%	288,239	209
13:20	732	10	- 1.35%	288,232	209
13:19	732	10	- 1.35%	288,230	209
13:18	730	12	- 1.62%	288,105	209