시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,360	610	- 4.70%	901,735	11,216
13:49	12,350	620	- 4.78%	898,515	11,176
13:48	12,290	680	- 5.24%	898,472	11,176
13:47	12,400	570	- 4.40%	890,140	11,072
13:46	12,320	650	- 5.01%	879,231	10,938
13:45	12,300	670	- 5.17%	873,744	10,870
13:44	12,240	730	- 5.63%	872,587	10,856
13:43	12,210	760	- 5.86%	870,016	10,824
13:42	12,170	800	- 6.17%	868,056	10,800
13:41	12,170	800	- 6.17%	866,920	10,787