시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,180	790	- 6.09%	866,412	10,780
13:39	12,160	810	- 6.25%	866,180	10,778
13:38	12,170	800	- 6.17%	865,523	10,770
13:37	12,170	800	- 6.17%	865,402	10,768
13:36	12,210	760	- 5.86%	861,206	10,717
13:35	12,210	760	- 5.86%	860,931	10,714
13:34	12,220	750	- 5.78%	859,979	10,702
13:33	12,230	740	- 5.71%	859,729	10,699
13:32	12,260	710	- 5.47%	859,072	10,691
13:31	12,240	730	- 5.63%	858,886	10,689