시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,270	700	- 5.40%	857,084	10,667
13:29	12,280	690	- 5.32%	856,498	10,659
13:28	12,300	670	- 5.17%	853,665	10,625
13:27	12,320	650	- 5.01%	852,208	10,607
13:26	12,290	680	- 5.24%	851,085	10,593
13:25	12,320	650	- 5.01%	849,663	10,575
13:24	12,300	670	- 5.17%	848,904	10,566
13:23	12,300	670	- 5.17%	848,293	10,558
13:22	12,290	680	- 5.24%	848,101	10,556
13:21	12,280	690	- 5.32%	847,318	10,546