시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,280	690	- 5.32%	847,023	10,543
13:19	12,310	660	- 5.09%	844,821	10,516
13:18	12,340	630	- 4.86%	841,656	10,477
13:17	12,290	680	- 5.24%	838,717	10,441
13:16	12,280	690	- 5.32%	837,056	10,420
13:15	12,270	700	- 5.40%	835,092	10,396
13:14	12,260	710	- 5.47%	829,856	10,332
13:13	12,270	700	- 5.40%	828,050	10,310
13:12	12,250	720	- 5.55%	826,795	10,294
13:11	12,250	720	- 5.55%	826,088	10,286