시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,250	720	- 5.55%	825,239	10,275
13:09	12,250	720	- 5.55%	824,265	10,263
13:08	12,230	740	- 5.71%	823,420	10,253
13:07	12,230	740	- 5.71%	822,820	10,246
13:06	12,150	820	- 6.32%	820,411	10,216
13:05	12,170	800	- 6.17%	819,022	10,199
13:04	12,160	810	- 6.25%	818,787	10,196
13:03	12,170	800	- 6.17%	818,481	10,193
13:02	12,200	770	- 5.94%	817,510	10,181
13:01	12,140	830	- 6.40%	814,418	10,143