시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,140	830	- 6.40%	814,181	10,140
12:59	12,140	830	- 6.40%	813,084	10,127
12:58	12,130	840	- 6.48%	812,096	10,115
12:57	12,150	820	- 6.32%	811,899	10,113
12:56	12,130	840	- 6.48%	811,356	10,106
12:55	12,130	840	- 6.48%	811,323	10,106
12:54	12,130	840	- 6.48%	811,198	10,104
12:53	12,110	860	- 6.63%	810,236	10,093
12:52	12,110	860	- 6.63%	809,923	10,089
12:51	12,130	840	- 6.48%	808,814	10,075