시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,110	860	- 6.63%	808,029	10,066
12:49	12,110	860	- 6.63%	807,661	10,061
12:48	12,120	850	- 6.55%	807,471	10,059
12:47	12,100	870	- 6.71%	807,449	10,059
12:46	12,100	870	- 6.71%	807,208	10,056
12:45	12,130	840	- 6.48%	806,565	10,048
12:44	12,090	880	- 6.79%	805,479	10,035
12:43	12,130	840	- 6.48%	802,476	9,999
12:42	12,140	830	- 6.40%	802,264	9,996
12:41	12,110	860	- 6.63%	802,180	9,995