시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,150	820	- 6.32%	799,723	9,965
12:39	12,150	820	- 6.32%	798,549	9,951
12:38	12,160	810	- 6.25%	798,190	9,947
12:37	12,170	800	- 6.17%	798,048	9,945
12:36	12,150	820	- 6.32%	797,937	9,944
12:35	12,160	810	- 6.25%	796,901	9,931
12:34	12,190	780	- 6.01%	795,989	9,920
12:33	12,190	780	- 6.01%	795,127	9,909
12:32	12,140	830	- 6.40%	794,878	9,906
12:31	12,150	820	- 6.32%	793,886	9,894