시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,190	780	- 6.01%	792,765	9,881
12:29	12,140	830	- 6.40%	791,029	9,859
12:28	12,110	860	- 6.63%	790,111	9,848
12:27	12,070	900	- 6.94%	789,783	9,844
12:26	12,120	850	- 6.55%	788,783	9,832
12:25	12,060	910	- 7.02%	788,445	9,828
12:24	12,100	870	- 6.71%	787,515	9,817
12:23	12,020	950	- 7.33%	785,709	9,795
12:22	12,050	920	- 7.09%	777,521	9,697
12:21	12,090	880	- 6.79%	769,332	9,598