시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,100	870	- 6.71%	763,797	9,531
12:19	12,140	830	- 6.40%	758,386	9,466
12:18	12,170	800	- 6.17%	754,991	9,424
12:17	12,170	800	- 6.17%	754,324	9,416
12:16	12,210	760	- 5.86%	753,058	9,401
12:15	12,230	740	- 5.71%	751,440	9,381
12:14	12,210	760	- 5.86%	750,862	9,374
12:13	12,200	770	- 5.94%	748,460	9,345
12:12	12,210	760	- 5.86%	747,922	9,338
12:11	12,230	740	- 5.71%	747,024	9,327