시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,250	720	- 5.55%	1,102,322	13,688
15:09	12,260	710	- 5.47%	1,096,011	13,611
15:08	12,220	750	- 5.78%	1,095,524	13,605
15:07	12,220	750	- 5.78%	1,094,113	13,588
15:06	12,240	730	- 5.63%	1,091,390	13,554
15:05	12,240	730	- 5.63%	1,089,311	13,529
15:04	12,180	790	- 6.09%	1,088,050	13,513
15:03	12,140	830	- 6.40%	1,087,316	13,505
15:02	12,150	820	- 6.32%	1,083,245	13,455
15:01	12,150	820	- 6.32%	1,082,218	13,443