시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,250	720	- 5.55%	744,205	9,293
12:09	12,250	720	- 5.55%	743,861	9,288
12:08	12,240	730	- 5.63%	743,244	9,281
12:07	12,220	750	- 5.78%	742,485	9,272
12:06	12,220	750	- 5.78%	741,574	9,260
12:05	12,230	740	- 5.71%	740,147	9,243
12:04	12,200	770	- 5.94%	739,477	9,235
12:03	12,260	710	- 5.47%	735,127	9,182
12:02	12,210	760	- 5.86%	725,809	9,067
12:01	12,120	850	- 6.55%	718,336	8,976