시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,150	820	- 6.32%	718,224	8,975
11:59	12,130	840	- 6.48%	714,469	8,929
11:58	12,120	850	- 6.55%	712,687	8,908
11:57	12,120	850	- 6.55%	711,560	8,894
11:56	12,130	840	- 6.48%	702,019	8,779
11:55	12,100	870	- 6.71%	701,474	8,772
11:54	12,130	840	- 6.48%	699,176	8,744
11:53	12,150	820	- 6.32%	695,714	8,702
11:52	12,110	860	- 6.63%	691,579	8,652
11:51	12,110	860	- 6.63%	690,189	8,635