시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,150	820	- 6.32%	1,080,894	13,426
14:59	12,230	740	- 5.71%	1,074,455	13,348
14:58	12,260	710	- 5.47%	1,072,942	13,330
14:57	12,250	720	- 5.55%	1,071,029	13,306
14:56	12,220	750	- 5.78%	1,069,644	13,289
14:55	12,150	820	- 6.32%	1,067,074	13,258
14:54	12,170	800	- 6.17%	1,066,680	13,253
14:53	12,160	810	- 6.25%	1,056,343	13,128
14:52	12,130	840	- 6.48%	1,054,195	13,102
14:51	12,200	770	- 5.94%	1,051,123	13,064