시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,220	750	- 5.78%	1,049,568	13,045
14:49	12,260	710	- 5.47%	1,042,124	12,955
14:48	12,290	680	- 5.24%	1,040,856	12,939
14:47	12,320	650	- 5.01%	1,037,938	12,903
14:46	12,300	670	- 5.17%	1,037,144	12,893
14:45	12,280	690	- 5.32%	1,036,307	12,883
14:44	12,210	760	- 5.86%	1,035,165	12,869
14:43	12,200	770	- 5.94%	1,033,789	12,852
14:42	12,200	770	- 5.94%	1,030,220	12,809
14:41	12,230	740	- 5.71%	1,028,219	12,784