시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,280	690	- 5.32%	1,024,703	12,741
14:39	12,310	660	- 5.09%	1,023,688	12,729
14:38	12,330	640	- 4.93%	1,023,141	12,722
14:37	12,320	650	- 5.01%	1,022,876	12,719
14:36	12,300	670	- 5.17%	1,021,736	12,705
14:35	12,290	680	- 5.24%	1,021,635	12,704
14:34	12,300	670	- 5.17%	1,019,382	12,676
14:33	12,290	680	- 5.24%	1,019,311	12,675
14:32	12,280	690	- 5.32%	1,019,222	12,674
14:31	12,300	670	- 5.17%	1,018,314	12,663