시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,300	670	- 5.17%	1,017,563	12,653
14:29	12,290	680	- 5.24%	1,014,857	12,620
14:28	12,280	690	- 5.32%	1,014,646	12,618
14:27	12,270	700	- 5.40%	1,014,255	12,613
14:26	12,280	690	- 5.32%	1,012,848	12,596
14:25	12,310	660	- 5.09%	1,011,435	12,578
14:24	12,280	690	- 5.32%	1,011,266	12,576
14:23	12,260	710	- 5.47%	1,010,429	12,566
14:22	12,310	660	- 5.09%	1,007,397	12,529
14:21	12,350	620	- 4.78%	1,006,711	12,520