시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,310	660	- 5.09%	1,006,254	12,514
14:19	12,320	650	- 5.01%	1,005,502	12,505
14:18	12,370	600	- 4.63%	1,004,738	12,496
14:17	12,340	630	- 4.86%	1,003,847	12,485
14:16	12,340	630	- 4.86%	1,003,425	12,480
14:15	12,350	620	- 4.78%	1,001,191	12,452
14:14	12,300	670	- 5.17%	994,855	12,374
14:13	12,380	590	- 4.55%	991,774	12,336
14:12	12,350	620	- 4.78%	991,512	12,333
14:11	12,450	520	- 4.01%	990,380	12,319