시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,380	590	- 4.55%	985,910	12,263
14:09	12,400	570	- 4.40%	985,329	12,256
14:08	12,370	600	- 4.63%	984,071	12,241
14:07	12,400	570	- 4.40%	983,558	12,234
14:06	12,450	520	- 4.01%	982,219	12,218
14:05	12,490	480	- 3.70%	980,905	12,201
14:04	12,490	480	- 3.70%	978,126	12,166
14:03	12,490	480	- 3.70%	974,504	12,121
14:02	12,460	510	- 3.93%	969,587	12,060
14:01	12,450	520	- 4.01%	955,420	11,883