시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,300	670	- 5.17%	951,240	11,832
13:59	12,260	710	- 5.47%	950,767	11,826
13:58	12,310	660	- 5.09%	948,433	11,797
13:57	12,360	610	- 4.70%	946,400	11,772
13:56	12,410	560	- 4.32%	941,311	11,709
13:55	12,400	570	- 4.40%	939,574	11,688
13:54	12,460	510	- 3.93%	934,664	11,627
13:53	12,530	440	- 3.39%	929,581	11,563
13:52	12,430	540	- 4.16%	910,425	11,324
13:51	12,400	570	- 4.40%	906,753	11,278