시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,000	7,100	- 5.82%	190,402	22,067
13:49	115,000	7,100	- 5.82%	190,040	22,026
13:48	115,100	7,000	- 5.73%	189,796	21,998
13:47	115,000	7,100	- 5.82%	189,601	21,975
13:46	115,100	7,000	- 5.73%	189,225	21,932
13:45	115,100	7,000	- 5.73%	189,048	21,912
13:44	115,100	7,000	- 5.73%	188,799	21,883
13:43	115,200	6,900	- 5.65%	188,717	21,873
13:42	115,100	7,000	- 5.73%	188,343	21,830
13:41	115,100	7,000	- 5.73%	188,209	21,815