시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,100	7,000	- 5.73%	187,937	21,784
13:39	115,200	6,900	- 5.65%	187,465	21,729
13:38	115,100	7,000	- 5.73%	187,220	21,701
13:37	115,200	6,900	- 5.65%	187,002	21,676
13:36	115,100	7,000	- 5.73%	186,634	21,634
13:35	115,100	7,000	- 5.73%	186,442	21,612
13:34	115,100	7,000	- 5.73%	186,262	21,591
13:33	115,300	6,800	- 5.57%	185,965	21,557
13:32	115,400	6,700	- 5.49%	185,371	21,488
13:31	115,300	6,800	- 5.57%	185,208	21,469