시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,200	6,900	- 5.65%	185,031	21,449
13:29	115,300	6,800	- 5.57%	183,941	21,324
13:28	115,200	6,900	- 5.65%	179,746	20,841
13:27	114,900	7,200	- 5.90%	179,197	20,778
13:26	115,000	7,100	- 5.82%	172,725	20,034
13:25	114,900	7,200	- 5.90%	172,526	20,011
13:24	114,800	7,300	- 5.98%	172,390	19,995
13:23	114,900	7,200	- 5.90%	172,023	19,953
13:22	114,900	7,200	- 5.90%	171,797	19,927
13:21	114,900	7,200	- 5.90%	171,601	19,904