시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	114,800	7,300	- 5.98%	171,276	19,867
13:19	114,900	7,200	- 5.90%	170,925	19,827
13:18	115,000	7,100	- 5.82%	170,712	19,802
13:17	114,800	7,300	- 5.98%	170,526	19,781
13:16	114,900	7,200	- 5.90%	170,306	19,756
13:15	114,900	7,200	- 5.90%	169,901	19,709
13:14	114,700	7,400	- 6.06%	169,621	19,677
13:13	114,600	7,500	- 6.14%	169,407	19,653
13:12	114,600	7,500	- 6.14%	169,179	19,626
13:11	114,500	7,600	- 6.22%	169,111	19,619