시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,500	7,600	- 6.22%	168,863	19,590
13:09	114,600	7,500	- 6.14%	168,526	19,552
13:08	114,700	7,400	- 6.06%	168,438	19,541
13:07	114,500	7,600	- 6.22%	168,078	19,500
13:06	114,600	7,500	- 6.14%	167,773	19,465
13:05	114,600	7,500	- 6.14%	167,565	19,441
13:04	114,600	7,500	- 6.14%	167,481	19,432
13:03	114,700	7,400	- 6.06%	166,997	19,376
13:02	114,600	7,500	- 6.14%	166,789	19,353
13:01	114,700	7,400	- 6.06%	166,655	19,337