시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,700	7,400	- 6.06%	166,453	19,314
12:59	114,700	7,400	- 6.06%	166,240	19,290
12:58	114,700	7,400	- 6.06%	166,114	19,275
12:57	114,700	7,400	- 6.06%	165,919	19,253
12:56	114,800	7,300	- 5.98%	165,576	19,213
12:55	114,700	7,400	- 6.06%	165,340	19,186
12:54	114,800	7,300	- 5.98%	165,220	19,173
12:53	114,700	7,400	- 6.06%	164,946	19,141
12:52	114,700	7,400	- 6.06%	164,802	19,125
12:51	114,600	7,500	- 6.14%	164,463	19,086