시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,700	7,400	- 6.06%	164,277	19,064
12:49	114,600	7,500	- 6.14%	164,056	19,039
12:48	114,500	7,600	- 6.22%	163,803	19,010
12:47	114,500	7,600	- 6.22%	163,322	18,955
12:46	114,500	7,600	- 6.22%	163,181	18,939
12:45	114,300	7,800	- 6.39%	163,070	18,926
12:44	114,400	7,700	- 6.31%	162,803	18,896
12:43	114,400	7,700	- 6.31%	162,628	18,876
12:42	114,400	7,700	- 6.31%	162,302	18,838
12:41	114,400	7,700	- 6.31%	161,984	18,802