시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,400	7,700	- 6.31%	161,841	18,786
12:39	114,300	7,800	- 6.39%	161,677	18,767
12:38	114,400	7,700	- 6.31%	161,452	18,741
12:37	114,300	7,800	- 6.39%	161,150	18,707
12:36	114,400	7,700	- 6.31%	160,824	18,669
12:35	114,500	7,600	- 6.22%	160,358	18,616
12:34	114,400	7,700	- 6.31%	160,195	18,597
12:33	114,500	7,600	- 6.22%	160,036	18,579
12:32	114,300	7,800	- 6.39%	159,695	18,540
12:31	114,400	7,700	- 6.31%	159,540	18,522