시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,300	7,800	- 6.39%	159,385	18,505
12:29	114,200	7,900	- 6.47%	159,024	18,463
12:28	114,300	7,800	- 6.39%	158,531	18,407
12:27	114,300	7,800	- 6.39%	158,131	18,361
12:26	114,300	7,800	- 6.39%	157,884	18,333
12:25	114,300	7,800	- 6.39%	157,557	18,296
12:24	114,300	7,800	- 6.39%	157,427	18,281
12:23	114,300	7,800	- 6.39%	156,976	18,229
12:22	114,300	7,800	- 6.39%	156,609	18,188
12:21	114,300	7,800	- 6.39%	156,231	18,144