시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	114,300	7,800	- 6.39%	155,966	18,114
12:19	114,400	7,700	- 6.31%	155,722	18,086
12:18	114,400	7,700	- 6.31%	155,549	18,066
12:17	114,300	7,800	- 6.39%	154,809	17,982
12:16	114,500	7,600	- 6.22%	154,385	17,933
12:15	114,600	7,500	- 6.14%	154,153	17,907
12:14	114,500	7,600	- 6.22%	153,991	17,888
12:13	114,500	7,600	- 6.22%	153,776	17,864
12:12	114,600	7,500	- 6.14%	153,610	17,845
12:11	114,500	7,600	- 6.22%	153,483	17,830