시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,600	7,500	- 6.14%	220,183	25,484
15:09	114,700	7,400	- 6.06%	219,836	25,444
15:08	114,600	7,500	- 6.14%	219,521	25,408
15:07	114,500	7,600	- 6.22%	219,233	25,375
15:06	114,600	7,500	- 6.14%	218,798	25,325
15:05	114,500	7,600	- 6.22%	217,996	25,233
15:04	114,400	7,700	- 6.31%	217,512	25,178
15:03	114,500	7,600	- 6.22%	217,217	25,144
15:02	114,500	7,600	- 6.22%	216,768	25,093
15:01	114,400	7,700	- 6.31%	216,327	25,042