시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,400	7,700	- 6.31%	153,263	17,805
12:09	114,300	7,800	- 6.39%	152,968	17,771
12:08	114,400	7,700	- 6.31%	152,714	17,742
12:07	114,400	7,700	- 6.31%	152,429	17,709
12:06	114,300	7,800	- 6.39%	151,778	17,635
12:05	114,400	7,700	- 6.31%	151,491	17,602
12:04	114,400	7,700	- 6.31%	151,312	17,582
12:03	114,300	7,800	- 6.39%	151,027	17,549
12:02	114,300	7,800	- 6.39%	150,489	17,488
12:01	114,200	7,900	- 6.47%	150,012	17,433