시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	114,400	7,700	- 6.31%	149,142	17,334
11:59	114,400	7,700	- 6.31%	148,396	17,248
11:58	114,400	7,700	- 6.31%	148,164	17,222
11:57	114,300	7,800	- 6.39%	147,821	17,183
11:56	114,300	7,800	- 6.39%	147,076	17,098
11:55	114,400	7,700	- 6.31%	146,471	17,028
11:54	114,400	7,700	- 6.31%	146,046	16,980
11:53	114,400	7,700	- 6.31%	145,753	16,946
11:52	114,600	7,500	- 6.14%	145,128	16,875
11:51	114,600	7,500	- 6.14%	144,970	16,857