시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	114,600	7,500	- 6.14%	144,581	16,812
11:49	114,600	7,500	- 6.14%	144,288	16,779
11:48	114,300	7,800	- 6.39%	144,106	16,758
11:47	114,500	7,600	- 6.22%	143,748	16,717
11:46	114,500	7,600	- 6.22%	143,128	16,646
11:45	114,700	7,400	- 6.06%	141,255	16,431
11:44	114,700	7,400	- 6.06%	140,375	16,330
11:43	114,700	7,400	- 6.06%	139,662	16,249
11:42	114,800	7,300	- 5.98%	139,337	16,211
11:41	114,700	7,400	- 6.06%	138,898	16,161