시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	114,700	7,400	- 6.06%	138,267	16,089
11:39	114,800	7,300	- 5.98%	138,075	16,066
11:38	114,800	7,300	- 5.98%	137,712	16,025
11:37	114,800	7,300	- 5.98%	137,507	16,001
11:36	114,900	7,200	- 5.90%	137,203	15,966
11:35	114,900	7,200	- 5.90%	137,015	15,945
11:34	114,700	7,400	- 6.06%	136,751	15,915
11:33	114,800	7,300	- 5.98%	136,603	15,898
11:32	114,800	7,300	- 5.98%	136,345	15,868
11:31	114,800	7,300	- 5.98%	136,090	15,839