시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	114,800	7,300	- 5.98%	135,865	15,813
11:29	114,800	7,300	- 5.98%	134,805	15,691
11:28	114,700	7,400	- 6.06%	134,448	15,650
11:27	114,600	7,500	- 6.14%	134,078	15,608
11:26	114,600	7,500	- 6.14%	133,743	15,569
11:25	114,600	7,500	- 6.14%	133,375	15,527
11:24	114,700	7,400	- 6.06%	132,818	15,463
11:23	114,700	7,400	- 6.06%	132,562	15,434
11:22	114,700	7,400	- 6.06%	132,270	15,400
11:21	114,800	7,300	- 5.98%	131,284	15,287