시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,900	7,200	- 5.90%	131,098	15,266
11:19	114,800	7,300	- 5.98%	130,367	15,182
11:18	114,800	7,300	- 5.98%	130,269	15,171
11:17	114,900	7,200	- 5.90%	129,954	15,135
11:16	114,800	7,300	- 5.98%	129,837	15,121
11:15	114,700	7,400	- 6.06%	129,231	15,052
11:14	114,800	7,300	- 5.98%	128,898	15,013
11:13	114,800	7,300	- 5.98%	128,425	14,959
11:12	114,700	7,400	- 6.06%	128,219	14,935
11:11	114,700	7,400	- 6.06%	127,244	14,824