시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	115,650	6,450	- 5.28%	105,774	12,351
10:39	115,700	6,400	- 5.24%	105,346	12,302
10:38	115,800	6,300	- 5.16%	105,097	12,273
10:37	115,900	6,200	- 5.08%	104,804	12,239
10:36	115,900	6,200	- 5.08%	104,498	12,204
10:35	115,900	6,200	- 5.08%	104,231	12,173
10:34	116,000	6,100	- 5.00%	104,041	12,151
10:33	116,000	6,100	- 5.00%	103,452	12,082
10:32	115,900	6,200	- 5.08%	103,232	12,057
10:31	115,800	6,300	- 5.16%	102,893	12,018