시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	114,600	7,500	- 6.14%	215,491	24,946
14:59	114,500	7,600	- 6.22%	215,132	24,905
14:58	114,600	7,500	- 6.14%	214,609	24,845
14:57	114,600	7,500	- 6.14%	214,229	24,802
14:56	114,600	7,500	- 6.14%	213,755	24,748
14:55	114,600	7,500	- 6.14%	213,435	24,711
14:54	114,500	7,600	- 6.22%	213,017	24,663
14:53	114,500	7,600	- 6.22%	212,672	24,624
14:52	114,600	7,500	- 6.14%	212,105	24,559
14:51	114,600	7,500	- 6.14%	211,678	24,510