시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	115,900	6,200	- 5.08%	102,202	11,938
10:29	115,700	6,400	- 5.24%	102,052	11,920
10:28	115,900	6,200	- 5.08%	101,307	11,834
10:27	115,800	6,300	- 5.16%	101,041	11,803
10:26	116,000	6,100	- 5.00%	100,388	11,727
10:25	116,050	6,050	- 4.96%	99,941	11,676
10:24	115,900	6,200	- 5.08%	99,681	11,645
10:23	115,850	6,250	- 5.12%	99,396	11,612
10:22	116,000	6,100	- 5.00%	98,419	11,499
10:21	115,900	6,200	- 5.08%	97,821	11,430