시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,000	6,100	- 5.00%	97,288	11,368
10:19	116,200	5,900	- 4.83%	96,106	11,231
10:18	116,300	5,800	- 4.75%	95,826	11,198
10:17	116,300	5,800	- 4.75%	95,253	11,132
10:16	116,300	5,800	- 4.75%	94,946	11,096
10:15	116,300	5,800	- 4.75%	94,569	11,052
10:14	116,000	6,100	- 5.00%	93,870	10,971
10:13	116,400	5,700	- 4.67%	93,209	10,894
10:12	116,300	5,800	- 4.75%	92,996	10,869
10:11	116,200	5,900	- 4.83%	92,528	10,815