시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,600	7,500	- 6.14%	211,349	24,472
14:49	114,600	7,500	- 6.14%	210,985	24,430
14:48	114,600	7,500	- 6.14%	210,484	24,373
14:47	114,500	7,600	- 6.22%	210,254	24,346
14:46	114,600	7,500	- 6.14%	209,942	24,311
14:45	114,700	7,400	- 6.06%	209,511	24,261
14:44	114,600	7,500	- 6.14%	209,261	24,233
14:43	114,600	7,500	- 6.14%	208,813	24,181
14:42	114,700	7,400	- 6.06%	208,296	24,122
14:41	114,700	7,400	- 6.06%	207,937	24,081