| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 114,700 | 7,400 | - 6.06% | 207,551 | 24,037 |
| 14:39 | 114,700 | 7,400 | - 6.06% | 207,272 | 24,005 |
| 14:38 | 114,700 | 7,400 | - 6.06% | 206,924 | 23,965 |
| 14:37 | 114,700 | 7,400 | - 6.06% | 206,601 | 23,928 |
| 14:36 | 114,700 | 7,400 | - 6.06% | 206,421 | 23,907 |
| 14:35 | 114,800 | 7,300 | - 5.98% | 206,071 | 23,867 |
| 14:34 | 114,800 | 7,300 | - 5.98% | 205,687 | 23,823 |
| 14:33 | 114,700 | 7,400 | - 6.06% | 205,429 | 23,793 |
| 14:32 | 114,800 | 7,300 | - 5.98% | 204,975 | 23,741 |
| 14:31 | 114,900 | 7,200 | - 5.90% | 204,507 | 23,688 |