시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	114,800	7,300	- 5.98%	204,234	23,656
14:29	114,800	7,300	- 5.98%	203,955	23,624
14:28	114,900	7,200	- 5.90%	203,557	23,578
14:27	114,900	7,200	- 5.90%	203,302	23,549
14:26	114,800	7,300	- 5.98%	203,088	23,524
14:25	114,800	7,300	- 5.98%	202,944	23,508
14:24	114,800	7,300	- 5.98%	202,472	23,454
14:23	114,800	7,300	- 5.98%	202,270	23,431
14:22	114,800	7,300	- 5.98%	200,972	23,281
14:21	114,800	7,300	- 5.98%	200,656	23,245