시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	114,700	7,400	- 6.06%	200,339	23,209
14:19	114,800	7,300	- 5.98%	200,182	23,191
14:18	114,700	7,400	- 6.06%	199,770	23,143
14:17	114,800	7,300	- 5.98%	199,515	23,114
14:16	114,900	7,200	- 5.90%	199,228	23,081
14:15	114,900	7,200	- 5.90%	198,980	23,053
14:14	114,800	7,300	- 5.98%	198,500	22,998
14:13	114,800	7,300	- 5.98%	198,121	22,954
14:12	114,800	7,300	- 5.98%	197,971	22,937
14:11	114,900	7,200	- 5.90%	196,936	22,818