시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	114,800	7,300	- 5.98%	196,771	22,799
14:09	114,800	7,300	- 5.98%	196,546	22,773
14:08	114,900	7,200	- 5.90%	196,311	22,746
14:07	114,800	7,300	- 5.98%	196,000	22,711
14:06	114,900	7,200	- 5.90%	195,792	22,687
14:05	114,900	7,200	- 5.90%	195,465	22,649
14:04	115,000	7,100	- 5.82%	194,832	22,576
14:03	114,900	7,200	- 5.90%	194,726	22,564
14:02	115,000	7,100	- 5.82%	194,145	22,497
14:01	114,900	7,200	- 5.90%	193,775	22,455