시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,000	7,100	- 5.82%	193,467	22,419
13:59	115,000	7,100	- 5.82%	193,275	22,397
13:58	114,900	7,200	- 5.90%	193,052	22,372
13:57	114,900	7,200	- 5.90%	192,809	22,344
13:56	114,800	7,300	- 5.98%	192,598	22,320
13:55	114,900	7,200	- 5.90%	192,040	22,256
13:54	114,800	7,300	- 5.98%	191,811	22,229
13:53	114,800	7,300	- 5.98%	191,436	22,186
13:52	114,900	7,200	- 5.90%	191,169	22,155
13:51	114,900	7,200	- 5.90%	190,793	22,112